Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 14:12:2200,0000,003113 600,002114 202,002014 632,0014 992,002017 960,00300,0000,0000,000
06.10.2025 14:12:1900,0000,003113 600,002114 202,002014 632,0017 960,00100,0000,0000,0000,000
06.10.2025 14:12:1900,0000,003113 600,002114 202,002014 632,0017 960,00100,0000,0000,0000,000
06.10.2025 14:12:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:12:1900,0000,0000,001113 600,00114 202,0014 998,002017 960,00300,0000,0000,000
06.10.2025 14:11:3700,0000,003113 600,002114 202,002014 638,0014 998,002017 960,00300,0000,0000,000
06.10.2025 14:11:3400,0000,003113 600,002114 202,002014 638,0017 960,00100,0000,0000,0000,000
06.10.2025 14:11:3400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:11:3400,0000,0000,001113 600,00114 202,0015 008,002017 960,00300,0000,0000,000
06.10.2025 14:10:5300,0000,003113 600,002114 202,002014 648,0015 008,002017 960,00300,0000,0000,000
06.10.2025 14:10:5300,0000,003113 600,002114 202,002014 648,0015 008,002017 960,00300,0000,0000,000
06.10.2025 14:10:4900,0000,003113 600,002114 202,002014 648,0017 960,00100,0000,0000,0000,000
06.10.2025 14:10:4800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:10:4800,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:09:2200,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:09:1800,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 14:09:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:09:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:09:1800,0000,0000,001113 600,00114 202,0014 994,002017 960,00300,0000,0000,000
06.10.2025 14:08:3800,0000,003113 600,002114 202,002014 634,0014 994,002017 960,00300,0000,0000,000
06.10.2025 14:08:3400,0000,003113 600,002114 202,002014 634,0017 960,00100,0000,0000,0000,000
06.10.2025 14:08:3400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:08:3400,0000,0000,001113 600,00114 202,0015 024,002017 960,00300,0000,0000,000
06.10.2025 14:06:2100,0000,003113 600,002114 202,002014 664,0015 024,002017 960,00300,0000,0000,000
06.10.2025 14:06:1800,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 14:06:1800,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 14:06:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:06:1800,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 14:06:1800,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 14:04:5200,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 14:04:4900,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 14:04:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:04:4900,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:04:0600,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:04:0300,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 14:04:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:04:0300,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 14:02:3800,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 14:02:3500,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 14:02:3500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:02:3500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:02:3500,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:02:3500,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:01:0700,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:01:0700,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 14:01:0400,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 14:01:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:01:0400,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 13:58:0700,0000,003113 600,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
06.10.2025 13:58:0400,0000,003113 600,002114 202,002014 660,0017 960,00100,0000,0000,0000,000